Fusionist
ACE · 美元计价
$0.1165
≈ ￥0.7689
-0.09% (-$0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.1199
24H 最低
$0.1157
今日开盘
$0.1166
24H 成交量
$27.46万
流通市值
$261.32万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 563 |
SMCIBSMCIB
|
$30.67 | $31.17 | $27.75 | $12.34万 | — | 10.17% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $122.65万 | $733.95万 | 0.19% |
| 51 |
KORUBKORUB
|
$8.56 | $8.95 | $7.18 | $830.11万 | — | 17.26% |
| 603 |
ASTRAstar
|
$0.005013 | $0.005083 | $0.004902 | $9.73万 | $4,446.98万 | 0.74% |
| 321 |
DEXEDeXe
|
$1.25 | $1.28 | $1.23 | $40.18万 | $5,926.58万 | -0.64% |
| 328 |
HOODBHOODB
|
$84.75 | $86.17 | $81.00 | $39.13万 | — | 4.13% |
| 104 |
BEAMXBEAMX
|
$0.004449 | $0.004526 | $0.004278 | $210.82万 | — | -0.14% |
| 58 |
ASTERAster
|
$0.6596 | $0.6646 | $0.6304 | $651.75万 | $10.99亿 | 4.30% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 316 |
ASTSBASTSB
|
$36.86 | $37.00 | $33.60 | $41.31万 | — | 9.54% |
| 113 |
METMeteora
|
$0.2974 | $0.3131 | $0.2932 | $174.26万 | $1.45亿 | 0.14% |
| 240 |
WBTCWrapped Bitcoin
|
$74567.21 | $7.47万 | $7.32万 | $60.70万 | $86.46亿 | 0.82% |
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.18万 | $320.66万 | 0.95% |
| 232 |
STRAXStratis
|
$0.009 | $0.00974 | $0.0086 | $64.59万 | $1,997.67万 | 3.09% |
| 407 |
GLWBGLWB
|
$120.99 | $123.79 | $111.94 | $27.17万 | — | 7.52% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 236 |
AVAAVA
|
$0.2394 | $0.25 | $0.237 | $63.06万 | $1,351.88万 | -4.16% |
| 601 |
SUSHISushi
|
$0.1738 | $0.1779 | $0.1729 | $9.97万 | $3,401.18万 | -1.03% |