Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
359	SMCIBSMCIB	$29.88	$34.94	$29.50	$40.88万	—	-12.40%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
153	SAGASaga	$0.01729	$0.01753	$0.01638	$144.90万	$796.33万	0.76%
50	KORUBKORUB	$10.64	$11.59	$9.43	$1,101.36万	—	-7.16%
669	ASTRAstar	$0.005641	$0.005767	$0.005351	$7.95万	$4,979.88万	0.37%
197	DEXEDeXe	$1.402	$1.45	$1.36	$86.98万	$6,577.83万	-0.50%
335	HOODBHOODB	$87.59	$88.84	$81.90	$46.52万	—	1.78%
61	BEAMXBEAMX	$0.004487	$0.004657	$0.00379	$914.37万	—	7.96%
72	ASTERAster	$0.7054	$0.7111	$0.6865	$627.65万	$11.71亿	1.03%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
499	ASTSBASTSB	$35.93	$39.34	$34.95	$23.54万	—	-4.95%
152	METMeteora	$0.2942	$0.3066	$0.2607	$148.93万	$1.41亿	7.37%
158	WBTCWrapped Bitcoin	$80108.5	$8.10万	$7.56万	$129.72万	$93.31亿	2.93%
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.69万	$351.27万	1.73%
571	STRAXStratis	$0.01034	$0.0105	$0.0102	$16.67万	$2,303.11万	-0.77%
471	GLWBGLWB	$119.44	$128.83	$115.41	$25.79万	—	-6.85%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
238	AVAAVA	$0.2799	$0.2949	$0.2669	$71.37万	$1,533.73万	-4.37%
496	SUSHISushi	$0.1937	$0.2007	$0.1838	$23.58万	$3,723.85万	0.73%