My Neighbor Alice

ALICE · 美元计价

$0.1282

≈ ￥0.84612

0.63% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1274

24H 成交量

$17.08万

流通市值

$1,165.53万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.25	$33.73	$30.33	$8.59万	—	-6.27%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	SAGASaga	$0.01702	$0.01711	$0.01584	$75.10万	$748.83万	4.48%
71	KORUBKORUB	$11.08	$12.14	$10.34	$420.77万	—	-5.94%
634	ASTRAstar	$0.005623	$0.005729	$0.005476	$9.56万	$4,956.28万	-0.64%
168	DEXEDeXe	$1.399	$1.45	$1.35	$98.64万	$6,509.46万	-2.30%
446	HOODBHOODB	$84.68	$87.43	$83.21	$26.31万	—	-0.84%
55	BEAMXBEAMX	$0.003986	$0.0051	$0.003937	$641.10万	—	-18.49%
68	ASTERAster	$0.7014	$0.7032	$0.687	$450.84万	$11.43亿	0.42%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
543	ASTSBASTSB	$37.12	$41.47	$36.16	$16.96万	—	-9.42%
286	METMeteora	$0.2722	$0.2856	$0.2655	$50.34万	$1.34亿	-2.68%
224	WBTCWrapped Bitcoin	$77386.98	$7.82万	$7.63万	$70.67万	$89.45亿	-0.36%
650	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$8.02万	$346.64万	-0.22%
594	STRAXStratis	$0.01031	$0.01045	$0.0102	$12.76万	$2,311.12万	-0.87%
442	GLWBGLWB	$126	$128.35	$122.12	$26.74万	—	0.58%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
247	AVAAVA	$0.2861	$0.3166	$0.2849	$61.56万	$1,664.56万	-5.86%
629	SUSHISushi	$0.1928	$0.1931	$0.185	$9.73万	$3,625.89万	1.31%