ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.16	$33.73	$30.33	$8.63万	—	-7.10%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	SAGASaga	$0.01675	$0.01685	$0.01584	$53.28万	$748.83万	2.38%
72	KORUBKORUB	$11	$12.14	$10.34	$418.58万	—	-7.17%
634	ASTRAstar	$0.005611	$0.005729	$0.005476	$9.49万	$4,956.28万	-1.42%
168	DEXEDeXe	$1.397	$1.45	$1.35	$97.68万	$6,509.46万	-2.65%
440	HOODBHOODB	$84.8	$87.43	$83.21	$26.74万	—	-1.17%
56	BEAMXBEAMX	$0.004028	$0.0051	$0.003937	$629.48万	—	-16.86%
70	ASTERAster	$0.6996	$0.7032	$0.687	$444.44万	$11.43亿	-0.01%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
540	ASTSBASTSB	$37.19	$41.47	$36.16	$17.15万	—	-9.47%
289	METMeteora	$0.2722	$0.2856	$0.2655	$49.99万	$1.34亿	-3.06%
229	WBTCWrapped Bitcoin	$77331.36	$7.82万	$7.63万	$67.86万	$89.45亿	-0.72%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.03万	$346.64万	-0.86%
598	STRAXStratis	$0.01024	$0.01045	$0.0102	$12.48万	$2,311.12万	-1.82%
439	GLWBGLWB	$126.05	$128.35	$122.12	$27.11万	—	0.01%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
247	AVAAVA	$0.287	$0.3166	$0.2859	$59.84万	$1,664.56万	-5.41%
631	SUSHISushi	$0.1924	$0.1931	$0.185	$9.69万	$3,625.89万	0.84%