BNB

BNB · 美元计价

$698.04

≈ ￥4607.06

-1.15% (-$8.11)

更新于 2026-11-03 18:55:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$706.15

24H 成交量

$7,552.42万

流通市值

$920.29亿

24H 涨跌额

(-$8.11)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.22	$33.73	$30.33	$8.73万	—	-7.28%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	SAGASaga	$0.01627	$0.0165	$0.01584	$45.03万	$748.83万	0.37%
74	KORUBKORUB	$10.86	$12.14	$10.34	$412.25万	—	-8.66%
648	ASTRAstar	$0.005542	$0.005729	$0.005476	$7.74万	$4,956.28万	-2.03%
169	DEXEDeXe	$1.378	$1.45	$1.35	$96.70万	$6,509.46万	-3.64%
435	HOODBHOODB	$84.31	$87.43	$83.21	$27.29万	—	-2.09%
61	BEAMXBEAMX	$0.003963	$0.0051	$0.003947	$578.41万	—	-21.02%
71	ASTERAster	$0.6986	$0.7032	$0.687	$447.22万	$11.43亿	-0.10%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
539	ASTSBASTSB	$37.08	$41.47	$36.16	$17.10万	—	-10.50%
280	METMeteora	$0.2703	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
299	WBTCWrapped Bitcoin	$76841.7	$7.82万	$7.63万	$47.25万	$89.45亿	-1.42%
652	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.50万	$346.64万	-2.37%
597	STRAXStratis	$0.01032	$0.01045	$0.0102	$12.44万	$2,311.12万	-0.77%
423	GLWBGLWB	$125.05	$128.35	$122.12	$28.72万	—	-0.49%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
240	AVAAVA	$0.2899	$0.3166	$0.2859	$62.93万	$1,664.56万	-3.33%
602	SUSHISushi	$0.1895	$0.1931	$0.185	$11.99万	$3,625.89万	-0.16%