ChainGPT

CGPT · 美元计价

$0.01619

≈ ￥0.106854

-8.94% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01778

24H 成交量

$30.65万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
265	SMCIBSMCIB	$27.2	$29.94	$25.83	$68.97万	—	-8.82%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
37	KORUBKORUB	$7.04	$10.73	$7.02	$1,803.86万	—	-33.27%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
247	HOODBHOODB	$77.76	$88.11	$75.58	$72.82万	—	-11.45%
69	BEAMXBEAMX	$0.004212	$0.004978	$0.004153	$654.64万	—	-5.26%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,093.57万	$11.49亿	-1.25%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
451	ASTSBASTSB	$30.69	$36.13	$29.05	$31.14万	—	-14.89%
185	METMeteora	$0.2689	$0.2998	$0.2636	$116.47万	$1.27亿	-8.72%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$9.53万	$325.18万	-4.68%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
560	GLWBGLWB	$104.5	$119.67	$101.91	$19.80万	—	-10.76%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
312	AVAAVA	$0.2641	$0.2868	$0.2613	$53.95万	$1,490.21万	-4.73%
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%