USD.AI

CHIP · 美元计价

$0.03321

≈ ￥0.219186

-6.16% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.03569

24H 最低

$0.0329

今日开盘

$0.03539

24H 成交量

$98.57万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
670	SMCIBSMCIB	$28.82	$28.96	$28.75	$4,787.85	—	-0.24%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	SAGASaga	$0.01591	$0.01647	$0.01584	$36.40万	$746.48万	-3.22%
73	KORUBKORUB	$7.04	$7.09	$6.93	$217.61万	—	0.43%
591	ASTRAstar	$0.005096	$0.005352	$0.005088	$5.87万	$4,594.57万	-3.65%
372	DEXEDeXe	$1.266	$1.29	$1.26	$22.68万	$5,951.76万	-1.33%
539	HOODBHOODB	$80.95	$81.16	$80.37	$9.51万	—	-0.10%
63	BEAMXBEAMX	$0.00419	$0.004285	$0.0039	$259.55万	—	4.15%
60	ASTERAster	$0.6805	$0.6874	$0.6732	$279.16万	$11.28亿	0.99%
502	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
664	ASTSBASTSB	$32.34	$32.39	$32.05	$6,873.54	—	0.65%
26	METMeteora	$0.3059	$0.3362	$0.2966	$730.71万	$1.53亿	2.69%
275	WBTCWrapped Bitcoin	$76034.59	$7.61万	$7.55万	$37.14万	$87.78亿	0.23%
583	TKOTokocrypto	$0.0435	$0.0452	$0.043	$6.46万	$330.98万	-2.90%
534	STRAXStratis	$0.00947	$0.00969	$0.00943	$9.71万	$2,112.64万	-1.35%
659	GLWBGLWB	$106.66	$106.81	$105.90	$9,572.73	—	0.15%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
175	AVAAVA	$0.2569	$0.2783	$0.2535	$65.39万	$1,460.25万	-2.43%
420	SUSHISushi	$0.1779	$0.1819	$0.1767	$17.73万	$3,445.96万	-1.28%