CoW Protocol Token

COW · 美元计价

$0.1182

≈ ￥0.78012

3.14% ($0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1219

24H 最低

$0.1143

今日开盘

$0.1146

24H 成交量

$154.43万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.85	$33.84	$30.33	$8.08万	—	-8.59%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	SAGASaga	$0.01611	$0.0165	$0.01584	$45.75万	$748.83万	-1.35%
76	KORUBKORUB	$10.59	$12.14	$10.34	$412.71万	—	-10.18%
643	ASTRAstar	$0.005504	$0.005729	$0.005476	$8.15万	$4,956.28万	-3.10%
174	DEXEDeXe	$1.357	$1.45	$1.35	$95.76万	$6,509.46万	-5.24%
437	HOODBHOODB	$83.36	$87.43	$83.21	$27.13万	—	-3.82%
60	BEAMXBEAMX	$0.004092	$0.0051	$0.004072	$587.06万	—	-14.47%
69	ASTERAster	$0.6942	$0.7032	$0.687	$476.32万	$11.43亿	-0.74%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
553	ASTSBASTSB	$36.39	$42.00	$36.16	$16.13万	—	-13.13%
275	METMeteora	$0.2698	$0.2856	$0.2655	$53.03万	$1.34亿	-3.68%
299	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.56万	$89.45亿	-2.24%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%
451	GLWBGLWB	$122.99	$128.35	$122.12	$25.37万	—	-2.61%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
247	AVAAVA	$0.2887	$0.3166	$0.2867	$59.47万	$1,664.56万	-5.00%
606	SUSHISushi	$0.1889	$0.1931	$0.185	$11.45万	$3,625.89万	-1.00%