CRMB

CRMB · 美元计价

$223.58

≈ ￥1475.63

-2.48% (-$5.68)

更新于 2026-11-03 17:05:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.26

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

(-$5.68)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	SAGASaga	$0.01617	$0.0165	$0.01584	$45.71万	$748.83万	-0.86%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
643	ASTRAstar	$0.00551	$0.005729	$0.005476	$8.13万	$4,956.28万	-2.93%
174	DEXEDeXe	$1.359	$1.45	$1.35	$95.97万	$6,509.46万	-5.16%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
60	BEAMXBEAMX	$0.004089	$0.0051	$0.004072	$585.99万	—	-15.03%
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
300	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.59万	$89.45亿	-2.17%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
579	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.70万	$2,311.12万	0.19%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
606	SUSHISushi	$0.189	$0.1931	$0.185	$11.45万	$3,625.89万	-1.05%