Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.19	$33.73	$30.33	$8.59万	—	-6.56%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	SAGASaga	$0.01696	$0.01711	$0.01584	$71.03万	$748.83万	4.31%
71	KORUBKORUB	$11.01	$12.14	$10.34	$419.54万	—	-6.70%
634	ASTRAstar	$0.005627	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.74%
167	DEXEDeXe	$1.399	$1.45	$1.35	$98.16万	$6,509.46万	-2.30%
445	HOODBHOODB	$84.67	$87.43	$83.21	$26.33万	—	-0.94%
55	BEAMXBEAMX	$0.003983	$0.0051	$0.003937	$640.03万	—	-18.50%
69	ASTERAster	$0.7003	$0.7032	$0.687	$447.70万	$11.43亿	0.24%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
544	ASTSBASTSB	$37.12	$41.47	$36.16	$16.89万	—	-9.31%
288	METMeteora	$0.2724	$0.2856	$0.2655	$50.21万	$1.34亿	-2.78%
225	WBTCWrapped Bitcoin	$77353.9	$7.82万	$7.63万	$70.71万	$89.45亿	-0.58%
650	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$8.01万	$346.64万	-0.43%
594	STRAXStratis	$0.01024	$0.01045	$0.0102	$12.70万	$2,311.12万	-1.73%
440	GLWBGLWB	$125.68	$128.35	$122.12	$26.73万	—	0.23%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
246	AVAAVA	$0.2859	$0.3166	$0.2849	$61.55万	$1,664.56万	-6.05%
629	SUSHISushi	$0.1928	$0.1931	$0.185	$9.74万	$3,625.89万	1.31%