Dogecoin

DOGE · 美元计价

$0.07478

≈ ￥0.493548

-0.72% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07532

24H 成交量

$2,592.50万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.32	$33.73	$30.33	$8.73万	—	-7.01%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	SAGASaga	$0.0163	$0.0165	$0.01584	$44.32万	$748.83万	0.37%
73	KORUBKORUB	$10.89	$12.14	$10.34	$410.04万	—	-8.41%
650	ASTRAstar	$0.005553	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.91%
167	DEXEDeXe	$1.38	$1.45	$1.35	$97.23万	$6,509.46万	-3.16%
436	HOODBHOODB	$84.59	$87.43	$83.21	$27.25万	—	-1.81%
61	BEAMXBEAMX	$0.003975	$0.0051	$0.003937	$579.47万	—	-21.61%
71	ASTERAster	$0.6981	$0.7032	$0.687	$445.22万	$11.43亿	-0.07%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
539	ASTSBASTSB	$37.02	$41.47	$36.16	$17.16万	—	-10.64%
280	METMeteora	$0.2705	$0.2856	$0.2655	$50.24万	$1.34亿	-2.70%
240	WBTCWrapped Bitcoin	$77145.95	$7.82万	$7.63万	$63.36万	$89.45亿	-0.94%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.53万	$346.64万	-1.94%
598	STRAXStratis	$0.01033	$0.01045	$0.0102	$12.24万	$2,311.12万	-0.96%
423	GLWBGLWB	$125.32	$128.35	$122.12	$28.78万	—	-0.34%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
243	AVAAVA	$0.2904	$0.3166	$0.2859	$62.59万	$1,664.56万	-3.30%
603	SUSHISushi	$0.1903	$0.1931	$0.185	$11.84万	$3,625.89万	0.11%