Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.62万	—	-7.59%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	SAGASaga	$0.01614	$0.0165	$0.01584	$44.64万	$748.83万	-0.19%
75	KORUBKORUB	$10.8	$12.14	$10.34	$411.86万	—	-9.09%
642	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.32万	$4,956.28万	-2.68%
171	DEXEDeXe	$1.364	$1.45	$1.35	$95.84万	$6,509.46万	-4.48%
436	HOODBHOODB	$84.17	$87.43	$83.21	$27.34万	—	-2.57%
60	BEAMXBEAMX	$0.004034	$0.0051	$0.004034	$582.88万	—	-16.62%
69	ASTERAster	$0.6956	$0.7032	$0.687	$469.42万	$11.43亿	-0.34%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
548	ASTSBASTSB	$36.95	$41.89	$36.16	$16.97万	—	-11.65%
275	METMeteora	$0.2707	$0.2856	$0.2655	$52.93万	$1.34亿	-2.98%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.78万	$89.45亿	-1.48%
649	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.65万	$346.64万	-2.16%
578	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.72万	$2,311.12万	0.19%
429	GLWBGLWB	$124.78	$128.35	$122.12	$28.14万	—	-1.16%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
239	AVAAVA	$0.2867	$0.3166	$0.2859	$61.51万	$1,664.56万	-4.78%
608	SUSHISushi	$0.1891	$0.1931	$0.185	$11.43万	$3,625.89万	-0.74%