io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

4.06% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1232

24H 成交量

$66.35万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
362	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.41万	—	-11.51%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$146.60万	$796.33万	0.82%
50	KORUBKORUB	$10.65	$11.59	$9.43	$1,098.31万	—	-6.58%
668	ASTRAstar	$0.005653	$0.005767	$0.005351	$7.97万	$4,979.88万	0.61%
197	DEXEDeXe	$1.407	$1.45	$1.36	$86.81万	$6,577.83万	-0.07%
336	HOODBHOODB	$87.76	$88.84	$81.90	$46.50万	—	2.08%
61	BEAMXBEAMX	$0.004436	$0.004657	$0.00379	$914.66万	—	7.38%
72	ASTERAster	$0.7067	$0.7111	$0.6865	$629.02万	$11.71亿	1.29%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
499	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%
149	METMeteora	$0.2957	$0.3066	$0.2607	$150.22万	$1.41亿	8.55%
158	WBTCWrapped Bitcoin	$80331.34	$8.10万	$7.56万	$129.60万	$93.31亿	3.31%
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.72万	$351.27万	1.29%
569	STRAXStratis	$0.01043	$0.0105	$0.0102	$16.81万	$2,303.11万	0.48%
472	GLWBGLWB	$119.56	$128.83	$115.41	$25.77万	—	-6.57%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
238	AVAAVA	$0.2801	$0.2949	$0.2669	$71.36万	$1,533.73万	-4.44%
496	SUSHISushi	$0.1939	$0.2007	$0.1838	$23.60万	$3,723.85万	0.99%