链上流量
行情总览
Kava

Kava

KAVA · 美元计价
$0.06826
≈ ￥0.450516
0.00% ($0.00)
更新于 2026-11-03 22:10:02
← 返回行情列表
24H 最高
$0.06848
24H 最低
$0.0676
今日开盘
$0.06826
24H 成交量
$49.32万
流通市值
$7,375.59万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Pundi XPUNDIX $0.0988 -0.30% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% MoonriverMOVR $1.071 -0.47% WTC $0.0103 -56.54% Meteora $0.2709 -3.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
644 SMCIB SMCIBSMCIB $31.63 $33.52 $30.33 $8.58万 — -5.61%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
191 SAGA SAGASaga $0.01686 $0.01711 $0.01584 $82.30万 $748.83万 2.56%
72 KORUB KORUBKORUB $11.24 $11.86 $10.34 $422.82万 — -5.15%
633 ASTR ASTRAstar $0.005618 $0.005702 $0.005476 $9.64万 $4,956.28万 -1.11%
167 DEXE DEXEDeXe $1.391 $1.44 $1.35 $99.00万 $6,509.46万 -3.07%
454 HOODB HOODBHOODB $85.62 $87.43 $83.21 $25.29万 — -0.13%
54 BEAMX BEAMXBEAMX $0.003985 $0.0051 $0.003937 $656.03万 — -18.72%
69 ASTER ASTERAster $0.7022 $0.7039 $0.687 $443.20万 $11.43亿 0.20%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
548 ASTSB ASTSBASTSB $37.13 $41.19 $36.16 $16.77万 — -9.70%
286 MET METMeteora $0.2709 $0.2856 $0.2655 $50.89万 $1.34亿 -3.97%
223 WBTC WBTCWrapped Bitcoin $77177.69 $7.81万 $7.63万 $71.56万 $89.45亿 -0.96%
653 TKO TKOTokocrypto $0.0465 $0.0469 $0.0451 $7.89万 $346.64万 -0.64%
609 STRAX STRAXStratis $0.01028 $0.01045 $0.0102 $11.29万 $2,311.12万 -0.68%
449 GLWB GLWBGLWB $126.67 $128.35 $122.12 $25.93万 — 1.45%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
256 AVA AVAAVA $0.2897 $0.3166 $0.2849 $58.89万 $1,664.56万 -5.85%
621 SUSHI SUSHISushi $0.1917 $0.1936 $0.185 $10.48万 $3,625.89万 0.47%

相关站点

共 40 个
BNCB _比特币行情 牛来 _数字货币市值 RWUSD _比特币行情 Aave _以太坊ETH价格 Litecoin _比特币行情 INTCB _加密货币行情 OFFICIAL TRUMP _加密货币行情 Pepe _数字货币市值 Dogecoin _比特币行情 Starknet _BTC行情 Ethena USDe _BTC行情 Tether Gold _BTC行情 Near Protocol _BTC行情 CRCLB _比特币 Cosmos _比特币行情 Quant _BTC行情 Sui _数字货币市值 Hashflow _币种排行 United Stables _比特币行情 United Stables _比特币行情 TRON _数字货币市值 Celo _BTC行情 Bitcoin _BTC行情 First Digital _比特币 SOXLB _BTC行情 1000CAT _BTC行情 EUR _币种排行 SOXLB _以太坊ETH价格 Pepe _比特币行情 XRP _比特币行情 Litecoin _以太坊ETH价格 Aptos _以太坊ETH价格 Caldera _以太坊ETH价格 Dogecoin _BTC行情 Lisk _比特币 TONToken _币种排行 Stellar _币种排行 Ethena _数字货币市值 NFPrompt _比特币 MegaETH _以太坊ETH价格