Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
649	SMCIBSMCIB	$31.59	$33.35	$30.33	$8.12万	—	-5.22%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01679	$0.01722	$0.01584	$96.05万	$748.83万	2.50%
69	KORUBKORUB	$11.14	$11.76	$10.34	$432.01万	—	-5.27%
629	ASTRAstar	$0.005605	$0.005702	$0.005476	$9.71万	$4,956.28万	-1.48%
170	DEXEDeXe	$1.388	$1.43	$1.35	$94.26万	$6,509.46万	-2.73%
429	HOODBHOODB	$84.41	$87.43	$83.21	$27.75万	—	-2.47%
54	BEAMXBEAMX	$0.004196	$0.0051	$0.003937	$695.13万	—	-16.56%
72	ASTERAster	$0.7018	$0.7039	$0.687	$404.75万	$11.43亿	0.17%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
569	ASTSBASTSB	$38.38	$39.97	$36.16	$14.90万	—	-3.47%
295	METMeteora	$0.2704	$0.2845	$0.2655	$49.25万	$1.34亿	-4.96%
214	WBTCWrapped Bitcoin	$77275.79	$7.80万	$7.63万	$72.45万	$89.45亿	-0.66%
644	TKOTokocrypto	$0.0457	$0.0469	$0.0451	$8.76万	$346.64万	-2.35%
603	STRAXStratis	$0.01035	$0.01045	$0.0102	$11.44万	$2,311.12万	-0.58%
449	GLWBGLWB	$127.86	$129.74	$122.12	$25.68万	—	-0.08%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
274	AVAAVA	$0.2934	$0.3147	$0.2849	$54.45万	$1,664.56万	-5.81%
610	SUSHISushi	$0.1916	$0.1936	$0.185	$11.07万	$3,625.89万	0.16%