Metis Token

METIS · 美元计价

$2.73

≈ ￥18.018

-2.85% (-$0.08)

更新于 2026-11-03 22:45:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.81

24H 成交量

$21.35万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$32.23	$33.51	$30.33	$8.37万	—	-2.45%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	SAGASaga	$0.01703	$0.01722	$0.01584	$87.84万	$748.83万	4.22%
70	KORUBKORUB	$11.28	$11.86	$10.34	$427.13万	—	-2.08%
633	ASTRAstar	$0.00564	$0.005702	$0.005476	$9.62万	$4,956.28万	-0.63%
167	DEXEDeXe	$1.393	$1.44	$1.35	$99.40万	$6,509.46万	-2.52%
454	HOODBHOODB	$85.1	$87.43	$83.21	$24.59万	—	-1.41%
53	BEAMXBEAMX	$0.004072	$0.0051	$0.003937	$671.57万	—	-16.28%
72	ASTERAster	$0.7028	$0.7039	$0.687	$416.33万	$11.43亿	0.64%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
561	ASTSBASTSB	$37.75	$39.97	$36.16	$15.64万	—	-4.53%
289	METMeteora	$0.2732	$0.2856	$0.2655	$49.86万	$1.34亿	-3.50%
218	WBTCWrapped Bitcoin	$77319.07	$7.80万	$7.63万	$71.95万	$89.45亿	-0.56%
652	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.75万	$346.64万	-0.22%
603	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.73万	$2,311.12万	-0.19%
445	GLWBGLWB	$129.44	$129.54	$122.12	$25.96万	—	2.83%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
259	AVAAVA	$0.2903	$0.3166	$0.2849	$58.42万	$1,664.56万	-4.94%
620	SUSHISushi	$0.1924	$0.1936	$0.185	$10.63万	$3,625.89万	1.16%