OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$30.97	$33.73	$30.33	$8.57万	—	-7.96%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	SAGASaga	$0.01647	$0.0165	$0.01584	$47.79万	$748.83万	0.37%
73	KORUBKORUB	$10.8	$12.14	$10.34	$405.71万	—	-9.24%
633	ASTRAstar	$0.00558	$0.005729	$0.005476	$9.16万	$4,956.28万	-2.16%
168	DEXEDeXe	$1.387	$1.45	$1.35	$96.95万	$6,509.46万	-3.61%
441	HOODBHOODB	$84.09	$87.43	$83.21	$26.77万	—	-2.19%
57	BEAMXBEAMX	$0.004056	$0.0051	$0.003937	$628.93万	—	-17.34%
70	ASTERAster	$0.6994	$0.7032	$0.687	$438.44万	$11.43亿	-0.11%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
539	ASTSBASTSB	$36.79	$41.47	$36.16	$17.07万	—	-10.79%
284	METMeteora	$0.2694	$0.2856	$0.2655	$49.70万	$1.34亿	-4.06%
231	WBTCWrapped Bitcoin	$76908.09	$7.82万	$7.63万	$66.87万	$89.45亿	-1.36%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.47万	$346.64万	-2.36%
593	STRAXStratis	$0.01029	$0.01045	$0.0102	$12.73万	$2,311.12万	-1.34%
438	GLWBGLWB	$124.56	$128.35	$122.12	$27.06万	—	-2.40%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
248	AVAAVA	$0.2876	$0.3166	$0.2859	$59.43万	$1,664.56万	-5.64%
631	SUSHISushi	$0.1911	$0.1931	$0.185	$9.57万	$3,625.89万	-0.31%