OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

0.00% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.1201

24H 最低

$0.1165

今日开盘

$0.1196

24H 成交量

$46.41万

流通市值

$2,263.83万

24H 涨跌额

($0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.71万	—	-7.66%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
315	SAGASaga	$0.01623	$0.0165	$0.01584	$43.91万	$748.83万	0.12%
73	KORUBKORUB	$10.83	$12.14	$10.34	$408.88万	—	-8.84%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.57万	$4,956.28万	-1.75%
167	DEXEDeXe	$1.388	$1.45	$1.35	$97.58万	$6,509.46万	-2.87%
436	HOODBHOODB	$84.37	$87.43	$83.21	$27.03万	—	-1.92%
59	BEAMXBEAMX	$0.003981	$0.0051	$0.003937	$598.65万	—	-19.51%
70	ASTERAster	$0.6984	$0.7032	$0.687	$442.97万	$11.43亿	0.06%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
541	ASTSBASTSB	$36.93	$41.47	$36.16	$17.28万	—	-10.67%
283	METMeteora	$0.2706	$0.2856	$0.2655	$50.09万	$1.34亿	-2.91%
240	WBTCWrapped Bitcoin	$77000.1	$7.82万	$7.63万	$63.58万	$89.45亿	-1.09%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.52万	$346.64万	-1.94%
592	STRAXStratis	$0.01025	$0.01045	$0.0102	$12.90万	$2,311.12万	-1.63%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.73万	—	-0.62%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
242	AVAAVA	$0.289	$0.3166	$0.2859	$62.50万	$1,664.56万	-3.86%
602	SUSHISushi	$0.1903	$0.1931	$0.185	$11.83万	$3,625.89万	0.11%