Orca

ORCA · 美元计价

$1.401

≈ ￥9.2466

-5.15% (-$0.08)

更新于 2026-11-03 23:00:03

24H 最高

$1.49

24H 最低

$1.38

今日开盘

$1.477

24H 成交量

$40.44万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.61	$33.51	$30.33	$8.16万	—	-4.67%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
69	KORUBKORUB	$11.09	$11.86	$10.34	$434.31万	—	-4.15%
632	ASTRAstar	$0.005636	$0.005702	$0.005476	$9.77万	$4,956.28万	-0.78%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
453	HOODBHOODB	$84.77	$87.43	$83.21	$24.53万	—	-2.00%
53	BEAMXBEAMX	$0.004193	$0.0051	$0.003937	$686.20万	—	-14.06%
74	ASTERAster	$0.702	$0.7039	$0.687	$403.03万	$11.43亿	0.23%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
565	ASTSBASTSB	$37.91	$39.97	$36.16	$15.22万	—	-3.88%
292	METMeteora	$0.2726	$0.2856	$0.2655	$49.45万	$1.34亿	-4.12%
219	WBTCWrapped Bitcoin	$77242.25	$7.80万	$7.63万	$71.85万	$89.45亿	-0.70%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.78万	$346.64万	-0.22%
602	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.64万	$2,311.12万	0.00%
446	GLWBGLWB	$127.8	$129.74	$122.12	$25.94万	—	1.40%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
268	AVAAVA	$0.2917	$0.3166	$0.2849	$56.10万	$1,664.56万	-6.15%
616	SUSHISushi	$0.1924	$0.1936	$0.185	$10.77万	$3,625.89万	0.73%