FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

0.00% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.407

24H 成交量

$19.60万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
649	SMCIBSMCIB	$31.65	$33.29	$30.33	$8.12万	—	-4.93%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01686	$0.01722	$0.01584	$96.07万	$748.83万	2.81%
69	KORUBKORUB	$11.11	$11.75	$10.34	$432.00万	—	-5.29%
629	ASTRAstar	$0.005605	$0.005702	$0.005476	$9.70万	$4,956.28万	-1.22%
170	DEXEDeXe	$1.392	$1.43	$1.35	$94.20万	$6,509.46万	-2.38%
431	HOODBHOODB	$84.59	$87.43	$83.21	$27.69万	—	-2.36%
54	BEAMXBEAMX	$0.004153	$0.005068	$0.003937	$688.92万	—	-17.73%
72	ASTERAster	$0.7021	$0.7039	$0.687	$401.56万	$11.43亿	0.43%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
568	ASTSBASTSB	$38.24	$39.97	$36.16	$14.85万	—	-4.21%
295	METMeteora	$0.2715	$0.284	$0.2655	$49.21万	$1.34亿	-4.33%
215	WBTCWrapped Bitcoin	$77290.25	$7.80万	$7.63万	$72.44万	$89.45亿	-0.68%
642	TKOTokocrypto	$0.046	$0.0469	$0.0451	$8.77万	$346.64万	-1.71%
602	STRAXStratis	$0.01032	$0.01045	$0.0102	$11.43万	$2,311.12万	-0.96%
449	GLWBGLWB	$127.74	$129.74	$122.12	$25.41万	—	-0.27%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
273	AVAAVA	$0.2927	$0.3147	$0.2849	$54.32万	$1,664.56万	-5.64%
609	SUSHISushi	$0.1921	$0.1936	$0.185	$11.05万	$3,625.89万	0.52%