Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 03:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,689.95万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,714.41万	-0.42%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$11.25亿	0.53%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
604	ASTSBASTSB	$32.09	$33.19	$32.05	$6.67万	—	-0.71%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
631	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.24万	$338.45万	-2.19%
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%
657	GLWBGLWB	$106.28	$106.97	$105.51	$2.66万	—	0.40%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
273	AVAAVA	$0.2655	$0.2783	$0.262	$40.43万	$1,484.40万	-1.81%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%