Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 562 |
SMCIBSMCIB
|
$30.58 | $31.17 | $27.75 | $12.46万 | — | 9.68% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
SAGASaga
|
$0.01561 | $0.01622 | $0.01539 | $122.86万 | $733.95万 | 0.19% |
| 50 |
KORUBKORUB
|
$8.61 | $8.95 | $7.18 | $832.50万 | — | 18.43% |
| 603 |
ASTRAstar
|
$0.005015 | $0.005083 | $0.004902 | $9.78万 | $4,446.98万 | 0.82% |
| 319 |
DEXEDeXe
|
$1.248 | $1.28 | $1.23 | $40.28万 | $5,926.58万 | -0.72% |
| 328 |
HOODBHOODB
|
$84.68 | $86.17 | $81.00 | $39.03万 | — | 3.81% |
| 105 |
BEAMXBEAMX
|
$0.004455 | $0.004526 | $0.004278 | $211.41万 | — | 0.70% |
| 58 |
ASTERAster
|
$0.6599 | $0.6646 | $0.6304 | $651.92万 | $10.99亿 | 4.33% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 314 |
ASTSBASTSB
|
$36.81 | $37.00 | $33.60 | $41.40万 | — | 8.74% |
| 113 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $174.34万 | $1.45亿 | -0.13% |
| 240 |
WBTCWrapped Bitcoin
|
$74664.65 | $7.47万 | $7.32万 | $60.71万 | $86.46亿 | 1.10% |
| 507 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.28万 | $320.66万 | 0.95% |
| 232 |
STRAXStratis
|
$0.009 | $0.00974 | $0.0086 | $64.60万 | $1,997.67万 | 3.33% |
| 408 |
GLWBGLWB
|
$120.86 | $123.79 | $111.94 | $27.05万 | — | 7.74% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 236 |
AVAAVA
|
$0.2389 | $0.2505 | $0.237 | $63.00万 | $1,351.88万 | -4.25% |
| 601 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.06万 | $3,401.18万 | -0.80% |