Celestia

TIA · 美元计价

$0.447

≈ ￥2.9502

-2.59% (-$0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.4634

24H 最低

$0.4347

今日开盘

$0.4589

24H 成交量

$316.32万

流通市值

$4.43亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.24	$33.73	$30.33	$8.63万	—	-6.38%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	SAGASaga	$0.01686	$0.01692	$0.01584	$54.42万	$748.83万	3.56%
72	KORUBKORUB	$11	$12.14	$10.34	$420.42万	—	-6.22%
633	ASTRAstar	$0.005624	$0.005729	$0.005476	$9.58万	$4,956.28万	-0.71%
169	DEXEDeXe	$1.396	$1.45	$1.35	$97.66万	$6,509.46万	-2.65%
447	HOODBHOODB	$84.73	$87.43	$83.21	$26.23万	—	-0.58%
55	BEAMXBEAMX	$0.004037	$0.0051	$0.003937	$631.71万	—	-16.80%
69	ASTERAster	$0.7004	$0.7032	$0.687	$446.04万	$11.43亿	0.33%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
540	ASTSBASTSB	$37.14	$41.47	$36.16	$16.96万	—	-9.28%
289	METMeteora	$0.2728	$0.2856	$0.2655	$49.87万	$1.34亿	-2.43%
224	WBTCWrapped Bitcoin	$77390.93	$7.82万	$7.63万	$70.48万	$89.45亿	-0.44%
650	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$8.00万	$346.64万	-0.64%
593	STRAXStratis	$0.01028	$0.01045	$0.0102	$12.64万	$2,311.12万	-1.44%
440	GLWBGLWB	$125.84	$128.35	$122.12	$26.73万	—	0.64%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
243	AVAAVA	$0.2861	$0.3166	$0.2852	$62.07万	$1,664.56万	-6.32%
629	SUSHISushi	$0.1925	$0.1931	$0.185	$9.73万	$3,625.89万	1.16%