Usual

USUAL · 美元计价

$0.00998

≈ ￥0.065868

-1.58% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01014

24H 成交量

$94.39万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
635	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-6.96%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	SAGASaga	$0.01624	$0.0165	$0.01584	$44.68万	$748.83万	0.43%
75	KORUBKORUB	$10.89	$12.14	$10.34	$413.50万	—	-8.10%
648	ASTRAstar	$0.005518	$0.005729	$0.005476	$7.73万	$4,956.28万	-2.35%
168	DEXEDeXe	$1.377	$1.45	$1.35	$96.91万	$6,509.46万	-3.44%
435	HOODBHOODB	$84.34	$87.43	$83.21	$27.26万	—	-2.10%
61	BEAMXBEAMX	$0.003955	$0.0051	$0.003953	$583.09万	—	-19.32%
72	ASTERAster	$0.6979	$0.7032	$0.687	$449.03万	$11.43亿	-0.23%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
540	ASTSBASTSB	$37.04	$41.47	$36.16	$17.13万	—	-10.51%
280	METMeteora	$0.2704	$0.2856	$0.2655	$50.34万	$1.34亿	-2.49%
294	WBTCWrapped Bitcoin	$76931.28	$7.82万	$7.63万	$48.00万	$89.45亿	-1.28%
651	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.51万	$346.64万	-2.16%
586	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.33万	$2,311.12万	-0.39%
424	GLWBGLWB	$125.32	$128.35	$122.12	$28.68万	—	-0.10%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
238	AVAAVA	$0.2889	$0.3166	$0.2859	$63.58万	$1,664.56万	-3.67%
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.98万	$3,625.89万	-0.11%