VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.63	$33.52	$30.33	$8.58万	—	-5.61%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	SAGASaga	$0.01686	$0.01711	$0.01584	$82.30万	$748.83万	2.56%
72	KORUBKORUB	$11.24	$11.86	$10.34	$422.82万	—	-5.15%
633	ASTRAstar	$0.005618	$0.005702	$0.005476	$9.64万	$4,956.28万	-1.11%
167	DEXEDeXe	$1.391	$1.44	$1.35	$99.00万	$6,509.46万	-3.07%
454	HOODBHOODB	$85.62	$87.43	$83.21	$25.29万	—	-0.13%
54	BEAMXBEAMX	$0.003985	$0.0051	$0.003937	$656.03万	—	-18.72%
69	ASTERAster	$0.7022	$0.7039	$0.687	$443.20万	$11.43亿	0.20%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
548	ASTSBASTSB	$37.13	$41.19	$36.16	$16.77万	—	-9.70%
286	METMeteora	$0.2709	$0.2856	$0.2655	$50.89万	$1.34亿	-3.97%
223	WBTCWrapped Bitcoin	$77177.69	$7.81万	$7.63万	$71.56万	$89.45亿	-0.96%
653	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.89万	$346.64万	-0.64%
609	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.29万	$2,311.12万	-0.68%
449	GLWBGLWB	$126.67	$128.35	$122.12	$25.93万	—	1.45%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
256	AVAAVA	$0.2897	$0.3166	$0.2849	$58.89万	$1,664.56万	-5.85%
621	SUSHISushi	$0.1917	$0.1936	$0.185	$10.48万	$3,625.89万	0.47%