WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-03 22:05:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.53	$33.54	$30.33	$8.60万	—	-5.91%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	SAGASaga	$0.01681	$0.01711	$0.01584	$81.94万	$748.83万	2.31%
72	KORUBKORUB	$11.2	$11.89	$10.34	$421.17万	—	-5.33%
633	ASTRAstar	$0.005618	$0.005704	$0.005476	$9.64万	$4,956.28万	-1.49%
167	DEXEDeXe	$1.389	$1.44	$1.35	$98.92万	$6,509.46万	-3.27%
456	HOODBHOODB	$85.64	$87.43	$83.21	$25.15万	—	-0.13%
54	BEAMXBEAMX	$0.004015	$0.0051	$0.003937	$654.11万	—	-18.26%
69	ASTERAster	$0.7026	$0.7039	$0.687	$443.12万	$11.43亿	0.23%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
550	ASTSBASTSB	$37.14	$41.19	$36.16	$16.78万	—	-9.59%
286	METMeteora	$0.2713	$0.2856	$0.2655	$50.87万	$1.34亿	-3.83%
223	WBTCWrapped Bitcoin	$77177.69	$7.81万	$7.63万	$71.72万	$89.45亿	-1.02%
652	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$7.93万	$346.64万	-1.07%
608	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.35万	$2,311.12万	-0.68%
451	GLWBGLWB	$126.7	$128.35	$122.12	$25.90万	—	1.19%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
257	AVAAVA	$0.2903	$0.3166	$0.2849	$58.56万	$1,664.56万	-5.38%
622	SUSHISushi	$0.1913	$0.1936	$0.185	$10.43万	$3,625.89万	0.26%