Yield Basis

YB · 美元计价

$0.0589

≈ ￥0.38874

-4.23% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0618

24H 最低

$0.0585

今日开盘

$0.0615

24H 成交量

$11.68万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.10万	—	-7.70%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	SAGASaga	$0.01612	$0.0165	$0.01584	$45.87万	$748.83万	-1.04%
76	KORUBKORUB	$10.72	$12.14	$10.34	$414.97万	—	-9.84%
643	ASTRAstar	$0.005526	$0.005729	$0.005476	$8.15万	$4,956.28万	-2.56%
172	DEXEDeXe	$1.359	$1.45	$1.35	$96.13万	$6,509.46万	-5.16%
438	HOODBHOODB	$83.72	$87.43	$83.21	$27.11万	—	-3.25%
60	BEAMXBEAMX	$0.004072	$0.0051	$0.004072	$582.51万	—	-15.24%
69	ASTERAster	$0.695	$0.7032	$0.687	$476.43万	$11.43亿	-0.62%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
549	ASTSBASTSB	$37.1	$41.89	$36.16	$16.61万	—	-11.18%
275	METMeteora	$0.2705	$0.2856	$0.2655	$53.07万	$1.34亿	-3.43%
300	WBTCWrapped Bitcoin	$76673.35	$7.82万	$7.63万	$47.60万	$89.45亿	-1.98%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.71万	$346.64万	-2.58%
578	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.68万	$2,311.12万	-0.10%
432	GLWBGLWB	$124.3	$128.35	$122.12	$27.98万	—	-1.61%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
247	AVAAVA	$0.2875	$0.3166	$0.2867	$59.66万	$1,664.56万	-4.80%
604	SUSHISushi	$0.189	$0.1931	$0.185	$11.47万	$3,625.89万	-0.94%