DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 22:30:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.21	$33.51	$30.33	$8.87万	—	-6.36%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	SAGASaga	$0.017	$0.01711	$0.01584	$83.31万	$748.83万	3.98%
72	KORUBKORUB	$11.14	$11.86	$10.34	$426.84万	—	-4.46%
634	ASTRAstar	$0.005618	$0.005702	$0.005476	$9.64万	$4,956.28万	-1.13%
169	DEXEDeXe	$1.389	$1.44	$1.35	$99.54万	$6,509.46万	-2.80%
457	HOODBHOODB	$85.15	$87.43	$83.21	$24.97万	—	-0.46%
53	BEAMXBEAMX	$0.004053	$0.0051	$0.003937	$670.39万	—	-17.12%
69	ASTERAster	$0.7031	$0.7039	$0.687	$441.15万	$11.43亿	0.64%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
548	ASTSBASTSB	$37.03	$40.75	$36.16	$16.83万	—	-8.88%
286	METMeteora	$0.2703	$0.2856	$0.2655	$51.08万	$1.34亿	-4.01%
226	WBTCWrapped Bitcoin	$77173.79	$7.81万	$7.63万	$69.51万	$89.45亿	-0.85%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.79万	$346.64万	-0.43%
605	STRAXStratis	$0.01031	$0.01045	$0.0102	$11.52万	$2,311.12万	-0.58%
446	GLWBGLWB	$126.49	$128.35	$122.12	$26.21万	—	1.78%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
258	AVAAVA	$0.2893	$0.3166	$0.2849	$58.73万	$1,664.56万	-5.21%
620	SUSHISushi	$0.1913	$0.1936	$0.185	$10.62万	$3,625.89万	0.16%