Zcash

ZEC · 美元计价

$1162.35

≈ ￥7671.51

-6.70% (-$83.46)

更新于 2026-11-03 18:45:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1245.81

24H 成交量

$1.98亿

流通市值

$194.17亿

24H 涨跌额

(-$83.46)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
635	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-6.96%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	SAGASaga	$0.01626	$0.0165	$0.01584	$44.80万	$748.83万	0.56%
75	KORUBKORUB	$10.87	$12.14	$10.34	$413.32万	—	-7.96%
648	ASTRAstar	$0.00554	$0.005729	$0.005476	$7.74万	$4,956.28万	-1.96%
168	DEXEDeXe	$1.381	$1.45	$1.35	$96.93万	$6,509.46万	-3.22%
435	HOODBHOODB	$84.37	$87.43	$83.21	$27.27万	—	-2.03%
60	BEAMXBEAMX	$0.003994	$0.0051	$0.003953	$584.47万	—	-19.05%
72	ASTERAster	$0.6978	$0.7032	$0.687	$451.75万	$11.43亿	-0.29%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
539	ASTSBASTSB	$37.07	$41.47	$36.16	$17.13万	—	-10.44%
280	METMeteora	$0.2705	$0.2856	$0.2655	$50.34万	$1.34亿	-2.45%
292	WBTCWrapped Bitcoin	$76931.28	$7.82万	$7.63万	$47.96万	$89.45亿	-1.27%
651	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.51万	$346.64万	-2.16%
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.32万	$2,311.12万	-0.58%
424	GLWBGLWB	$125.11	$128.35	$122.12	$28.70万	—	-0.27%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
239	AVAAVA	$0.29	$0.3166	$0.2859	$63.39万	$1,664.56万	-2.98%
602	SUSHISushi	$0.1896	$0.1931	$0.185	$11.98万	$3,625.89万	-0.11%