ZMB

ZMB · 美元计价

$91.47

≈ ￥603.702

-4.79% (-$4.60)

更新于 2026-11-03 18:35:05

24H 最高

$96.33

24H 最低

$91.18

今日开盘

$96.07

24H 成交量

$1.47万

流通市值

—

24H 涨跌额

(-$4.60)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-7.02%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	SAGASaga	$0.01627	$0.0165	$0.01584	$44.56万	$748.83万	0.56%
75	KORUBKORUB	$10.88	$12.14	$10.34	$413.53万	—	-7.88%
647	ASTRAstar	$0.005518	$0.005729	$0.005476	$7.74万	$4,956.28万	-2.35%
169	DEXEDeXe	$1.377	$1.45	$1.35	$96.77万	$6,509.46万	-3.57%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.36万	—	-2.18%
61	BEAMXBEAMX	$0.00396	$0.0051	$0.003958	$584.43万	—	-18.84%
72	ASTERAster	$0.6982	$0.7032	$0.687	$447.46万	$11.43亿	-0.11%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
540	ASTSBASTSB	$37.04	$41.47	$36.16	$17.13万	—	-10.51%
280	METMeteora	$0.2706	$0.2856	$0.2655	$50.39万	$1.34亿	-2.52%
294	WBTCWrapped Bitcoin	$76931.28	$7.82万	$7.63万	$48.02万	$89.45亿	-1.35%
651	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.54万	$346.64万	-2.16%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.41万	$2,311.12万	-0.86%
424	GLWBGLWB	$125.23	$128.35	$122.12	$28.68万	—	-0.35%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
237	AVAAVA	$0.2892	$0.3166	$0.2859	$63.64万	$1,664.56万	-3.76%
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.97万	$3,625.89万	-0.11%